| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 14,630 | 120 | - 0.81% | 2,359 | 34 |
| 03.15 | 14,750 | 260 | - 1.73% | 1,241 | 18 |
| 03.14 | 15,010 | 790 | - 5.00% | 8,559 | 129 |
| 03.13 | 15,800 | 0 | 0.00% | 191 | 3 |
| 03.12 | 15,800 | 200 | - 1.25% | 918 | 14 |
| 03.11 | 16,000 | 100 | + 0.63% | 385 | 6 |
| 03.08 | 15,900 | 100 | - 0.63% | 248 | 4 |
| 03.07 | 16,000 | 300 | - 1.84% | 638 | 10 |
| 03.06 | 16,300 | 230 | - 1.39% | 1,502 | 24 |
| 03.05 | 16,530 | 60 | - 0.36% | 1,470 | 24 |