일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	17,390	250	+ 1.46%	950	16
02.15	17,140	60	- 0.35%	1,340	23
02.14	17,200	200	+ 1.18%	3,995	67
02.13	17,000	360	+ 2.16%	5,782	98
02.08	16,640	240	+ 1.46%	3,428	56
02.07	16,400	250	- 1.50%	6,586	107
02.06	16,650	130	- 0.78%	3,573	60
02.05	16,780	320	+ 1.94%	5,637	93
02.02	16,460	70	+ 0.43%	4,364	71
02.01	16,390	190	+ 1.17%	5,577	90