| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,100 | 650 | - 4.13% | 2,089 | 32 |
| 01.16 | 15,750 | 320 | - 1.99% | 1,155 | 18 |
| 01.15 | 16,070 | 270 | + 1.71% | 5,885 | 94 |
| 01.12 | 15,800 | 380 | - 2.35% | 3,028 | 48 |
| 01.11 | 16,180 | 220 | - 1.34% | 8,832 | 140 |
| 01.10 | 16,400 | 1,050 | + 6.84% | 30,987 | 537 |
| 01.09 | 15,350 | 200 | - 1.29% | 8,730 | 134 |
| 01.08 | 15,550 | 940 | + 6.43% | 32,638 | 553 |
| 01.05 | 14,610 | 220 | - 1.48% | 6,230 | 91 |
| 01.04 | 14,830 | 120 | + 0.82% | 8,663 | 134 |