| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 19,110 | 2,020 | + 11.82% | 7,721,610 | 150,816 |
| 01.09 | 17,090 | 90 | + 0.53% | 210,884 | 3,597 |
| 01.08 | 17,000 | 820 | - 4.60% | 442,407 | 7,636 |
| 01.05 | 17,820 | 620 | - 3.36% | 1,017,193 | 18,666 |
| 01.04 | 18,440 | 430 | + 2.39% | 1,464,403 | 26,508 |
| 01.03 | 18,010 | 980 | - 5.16% | 2,561,955 | 47,036 |
| 01.02 | 18,990 | 4,380 | + 29.98% | 5,032,505 | 89,955 |
| 12.28 | 14,610 | 310 | + 2.17% | 79,136 | 1,158 |
| 12.27 | 14,300 | 80 | + 0.56% | 101,240 | 1,458 |
| 12.26 | 14,220 | 420 | - 2.87% | 172,202 | 2,477 |