일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	15,090	540	+ 3.71%	140,421	2,099
12.14	14,550	180	+ 1.25%	103,391	1,498
12.13	14,370	640	- 4.26%	162,953	2,369
12.12	15,010	320	- 2.09%	154,040	2,341
12.11	15,330	100	+ 0.66%	114,253	1,757
12.08	15,230	370	- 2.37%	205,475	3,152
12.07	15,600	330	+ 2.16%	177,687	2,756
12.06	15,270	110	+ 0.73%	109,892	1,663
12.05	15,160	410	- 2.63%	265,109	4,143
12.04	15,570	260	+ 1.70%	193,685	3,025