| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 17,000 | 330 | - 1.90% | 232,119 | 4,005 |
| 05.13 | 17,330 | 1,140 | + 7.04% | 541,943 | 9,527 |
| 05.12 | 16,190 | 500 | - 3.00% | 365,310 | 6,199 |
| 05.11 | 16,690 | 800 | - 4.57% | 160,318 | 2,715 |
| 05.08 | 17,490 | 390 | + 2.28% | 302,582 | 5,333 |
| 05.07 | 17,100 | 170 | - 0.98% | 314,305 | 5,493 |
| 05.06 | 17,270 | 230 | - 1.31% | 201,337 | 3,506 |
| 05.04 | 17,500 | 300 | + 1.74% | 143,413 | 2,532 |
| 04.30 | 17,200 | 1,060 | - 5.81% | 253,680 | 4,474 |
| 04.29 | 18,260 | 270 | - 1.46% | 261,807 | 4,775 |