일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	21,650	900	- 3.99%	240,872	5,283
04.29	22,550	1,650	+ 7.90%	695,692	15,386
04.26	20,900	100	- 0.48%	82,446	1,716
04.25	21,000	50	+ 0.24%	143,653	3,034
04.24	20,950	600	+ 2.95%	217,594	4,548
04.23	20,350	200	+ 0.99%	110,695	2,244
04.22	20,150	100	+ 0.50%	63,953	1,288
04.19	20,050	450	- 2.20%	223,277	4,528
04.18	20,500	500	+ 2.50%	315,818	6,550
04.17	20,000	10	+ 0.05%	103,624	2,093