일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,350	200	+ 0.99%	110,695	2,244
04.22	20,150	100	+ 0.50%	63,953	1,288
04.19	20,050	450	- 2.20%	223,277	4,528
04.18	20,500	500	+ 2.50%	315,818	6,550
04.17	20,000	10	+ 0.05%	103,624	2,093
04.16	19,990	1,110	- 5.26%	292,934	5,915
04.15	21,100	100	+ 0.48%	120,902	2,510
04.12	21,000	450	+ 2.19%	147,008	3,072
04.11	20,550	250	+ 1.23%	80,415	1,641
04.09	20,300	200	- 0.98%	143,772	2,955