일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,260	270	- 1.46%	261,807	4,775
04.28	18,530	780	+ 4.39%	894,737	16,682
04.27	17,750	1,210	+ 7.32%	742,249	12,954
04.24	16,540	490	+ 3.05%	173,526	2,839
04.23	16,050	120	+ 0.75%	145,700	2,310
04.22	15,930	70	+ 0.44%	133,882	2,116
04.21	15,860	350	+ 2.26%	165,567	2,621
04.20	15,510	210	- 1.34%	105,914	1,645
04.17	15,720	110	- 0.70%	83,681	1,310
04.16	15,830	280	+ 1.80%	144,931	2,291