일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	20,600	0	0.00%	276,336	5,782
03.15	20,600	350	+ 1.73%	775,062	16,126
03.14	20,250	50	- 0.25%	359,488	7,252
03.13	20,300	600	- 2.87%	676,762	13,768
03.12	20,900	2,930	+ 16.31%	3,205,737	64,570
03.11	17,970	80	+ 0.45%	98,436	1,739
03.08	17,890	20	- 0.11%	93,027	1,670
03.07	17,910	10	+ 0.06%	106,634	1,926
03.06	17,900	120	- 0.67%	102,037	1,831
03.05	18,020	860	- 4.56%	224,845	4,129