일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,880	30	- 0.16%	152,178	2,893
02.29	18,910	240	- 1.25%	130,639	2,486
02.28	19,150	370	+ 1.97%	214,270	4,021
02.27	18,780	520	- 2.69%	1,044,766	20,807
02.26	19,300	30	+ 0.16%	204,068	3,916
02.23	19,270	570	+ 3.05%	272,226	5,209
02.22	18,700	50	- 0.27%	132,798	2,495
02.21	18,750	320	- 1.68%	133,736	2,521
02.20	19,070	350	- 1.80%	141,431	2,697
02.19	19,420	580	+ 3.08%	231,338	4,473