일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	18,840	190	- 1.00%	124,314	2,344
02.15	19,030	100	+ 0.53%	177,016	3,389
02.14	18,930	370	+ 1.99%	126,032	2,349
02.13	18,560	190	+ 1.03%	144,425	2,683
02.08	18,370	360	- 1.92%	122,460	2,282
02.07	18,730	140	+ 0.75%	181,015	3,374
02.06	18,590	40	- 0.22%	382,038	7,224
02.05	18,630	780	+ 4.37%	232,361	4,211
02.02	17,850	530	+ 3.06%	180,927	3,252
02.01	17,320	20	+ 0.12%	109,284	1,889