| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 17,300 | 1,070 | - 5.83% | 304,928 | 5,364 |
| 01.16 | 18,370 | 660 | + 3.73% | 1,508,623 | 28,099 |
| 01.15 | 17,710 | 490 | - 2.69% | 372,002 | 6,589 |
| 01.12 | 18,200 | 540 | - 2.88% | 412,496 | 7,623 |
| 01.11 | 18,740 | 370 | - 1.94% | 986,457 | 18,742 |
| 01.10 | 19,110 | 2,020 | + 11.82% | 7,721,610 | 150,816 |
| 01.09 | 17,090 | 90 | + 0.53% | 210,884 | 3,597 |
| 01.08 | 17,000 | 820 | - 4.60% | 442,407 | 7,636 |
| 01.05 | 17,820 | 620 | - 3.36% | 1,017,193 | 18,666 |
| 01.04 | 18,440 | 430 | + 2.39% | 1,464,403 | 26,508 |