일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	9,760	50	- 0.51%	4,131	41
12.14	9,810	20	- 0.20%	6,300	62
12.13	9,830	40	- 0.41%	14,009	138
12.12	9,870	60	+ 0.61%	6,437	63
12.11	9,810	30	+ 0.31%	6,725	66
12.08	9,780	20	+ 0.21%	6,190	60
12.07	9,760	30	+ 0.31%	4,097	40
12.06	9,730	0	0.00%	4,545	44
12.05	9,730	20	+ 0.21%	3,782	37
12.04	9,710	30	- 0.31%	3,502	34