일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	9,810	190	- 1.90%	66,947	663
05.14	10,000	100	+ 1.01%	57,867	583
05.13	9,900	80	- 0.80%	69,696	695
05.12	9,980	240	- 2.35%	147,170	1,479
05.11	10,220	180	- 1.73%	86,790	893
05.08	10,400	40	+ 0.39%	52,835	548
05.07	10,360	90	+ 0.88%	59,465	613
05.06	10,270	250	- 2.38%	128,919	1,333
05.04	10,520	0	0.00%	96,511	1,015
04.30	10,520	20	+ 0.19%	532,692	5,712