일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	9,150	40	- 0.44%	6,210	57
03.29	9,190	100	+ 1.10%	4,492	41
03.28	9,090	110	- 1.20%	12,034	110
03.27	9,200	20	+ 0.22%	2,339	21
03.26	9,180	30	- 0.33%	6,703	62
03.25	9,210	50	+ 0.55%	3,545	33
03.22	9,160	30	- 0.33%	1,787	16
03.21	9,190	50	+ 0.55%	9,599	88
03.20	9,140	10	- 0.11%	6,180	57
03.19	9,150	20	- 0.22%	8,093	74