일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	9,370	50	+ 0.54%	9,688	91
02.29	9,320	80	- 0.85%	3,307	31
02.28	9,400	0	0.00%	3,834	36
02.27	9,400	50	+ 0.54%	2,862	27
02.26	9,350	90	- 0.95%	4,829	45
02.23	9,440	130	+ 1.40%	7,489	70
02.22	9,310	30	+ 0.32%	8,434	79
02.21	9,280	20	+ 0.22%	4,908	45
02.20	9,260	10	- 0.11%	8,848	82
02.19	9,270	10	- 0.11%	4,404	41