일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 9,280 | 0 | 0.00% | 8,873 | 82 |
02.15 | 9,280 | 80 | - 0.86% | 5,608 | 52 |
02.14 | 9,360 | 30 | - 0.32% | 10,223 | 95 |
02.13 | 9,390 | 80 | - 0.85% | 5,474 | 52 |
02.08 | 9,470 | 120 | + 1.28% | 4,985 | 47 |
02.07 | 9,350 | 20 | + 0.21% | 2,146 | 20 |
02.06 | 9,330 | 50 | - 0.53% | 2,227 | 21 |
02.05 | 9,380 | 10 | + 0.11% | 4,497 | 42 |
02.02 | 9,370 | 90 | + 0.97% | 4,437 | 41 |
02.01 | 9,280 | 80 | + 0.87% | 6,560 | 61 |