일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	9,200	20	- 0.22%	3,335	31
01.30	9,220	30	- 0.32%	6,686	62
01.29	9,250	10	- 0.11%	5,737	53
01.26	9,260	30	- 0.32%	6,257	58
01.25	9,290	100	+ 1.09%	8,981	82
01.24	9,190	10	+ 0.11%	5,799	53
01.23	9,180	60	+ 0.66%	10,286	94
01.22	9,120	20	+ 0.22%	154,096	1,490
01.19	9,100	20	+ 0.22%	1,430	13
01.18	9,080	10	- 0.11%	3,685	33