일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	9,090	120	- 1.30%	5,110	47
01.16	9,210	10	+ 0.11%	1,861	17
01.15	9,200	10	- 0.11%	5,845	54
01.12	9,210	160	- 1.71%	4,213	39
01.11	9,370	10	- 0.11%	4,847	45
01.10	9,380	0	0.00%	1,347	13
01.09	9,380	60	+ 0.64%	5,820	54
01.08	9,320	20	- 0.21%	7,481	70
01.05	9,340	100	- 1.06%	4,300	40
01.04	9,440	60	- 0.63%	5,266	50