일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	49,600	800	- 1.59%	1,746	87
12.14	50,400	400	+ 0.80%	2,123	107
12.13	50,000	350	+ 0.71%	1,732	86
12.12	49,650	50	- 0.10%	1,240	62
12.11	49,700	250	- 0.50%	545	27
12.08	49,950	250	+ 0.50%	459	23
12.07	49,700	300	- 0.60%	167	8
12.06	50,000	300	- 0.60%	662	33
12.05	50,300	0	0.00%	2,541	127
12.04	50,300	0	0.00%	1,541	77