일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	69,600	400	- 0.57%	2,026	143
04.28	70,000	800	+ 1.16%	2,410	169
04.27	69,200	700	+ 1.02%	2,970	207
04.24	68,500	700	+ 1.03%	990	68
04.23	67,800	700	- 1.02%	932	64
04.22	68,500	500	- 0.73%	2,756	189
04.21	69,000	100	+ 0.15%	3,382	237
04.20	68,900	0	0.00%	2,895	201
04.17	68,900	500	+ 0.73%	536	37
04.16	68,400	700	+ 1.03%	1,564	108