일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	51,200	100	+ 0.20%	1,153	59
03.29	51,100	0	0.00%	1,585	80
03.28	51,100	0	0.00%	652	33
03.27	51,100	400	- 0.78%	532	27
03.26	51,500	200	- 0.39%	912	47
03.25	51,700	600	- 1.15%	378	20
03.22	52,300	1,000	- 1.88%	487	26
03.21	53,300	900	+ 1.72%	1,476	77
03.20	52,400	1,100	+ 2.14%	1,300	67
03.19	51,300	700	- 1.35%	228	12