일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	67,700	200	+ 0.30%	872	59
04.14	67,500	400	+ 0.60%	1,247	84
04.13	67,100	600	- 0.89%	2,120	143
04.10	67,700	900	+ 1.35%	671	45
04.09	66,800	400	- 0.60%	649	44
04.08	67,200	1,300	+ 1.97%	1,021	69
04.07	65,900	500	- 0.75%	1,023	68
04.06	66,400	600	- 0.90%	1,645	110
04.03	67,000	1,400	+ 2.13%	1,338	89
04.02	65,600	2,000	- 2.96%	2,920	194