일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	54,200	1,300	+ 2.46%	2,388	129
02.29	52,900	100	+ 0.19%	1,322	70
02.28	52,800	100	+ 0.19%	2,611	138
02.27	52,700	100	+ 0.19%	3,484	180
02.26	52,600	4,300	- 7.56%	6,901	370
02.23	56,900	700	+ 1.25%	2,016	114
02.22	56,200	200	- 0.36%	2,249	126
02.21	56,400	1,000	- 1.74%	1,676	95
02.20	57,400	2,200	- 3.69%	3,305	192
02.19	59,600	2,300	+ 4.01%	6,440	379