일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	57,300	3,300	+ 6.11%	3,381	188
02.15	54,000	900	- 1.64%	4,355	237
02.14	54,900	500	+ 0.92%	5,026	278
02.13	54,400	2,100	- 3.72%	10,478	584
02.08	56,500	5,000	- 8.13%	17,181	1,003
02.07	61,500	1,500	- 2.38%	8,337	510
02.06	63,000	3,500	- 5.26%	20,775	1,327
02.05	66,500	10,300	+ 18.33%	104,098	6,646
02.02	56,200	3,200	+ 6.04%	122,294	7,506
02.01	53,000	2,700	+ 5.37%	6,398	333