일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,930	80	+ 0.90%	8,846	79
02.15	8,850	170	- 1.89%	21,965	196
02.14	9,020	30	- 0.33%	4,298	39
02.13	9,050	10	- 0.11%	8,192	74
02.08	9,060	50	+ 0.56%	8,998	81
02.07	9,010	60	- 0.66%	22,494	201
02.06	9,070	50	- 0.55%	18,931	171
02.05	9,120	90	+ 1.00%	27,884	254
02.02	9,030	310	+ 3.56%	41,403	369
02.01	8,720	320	+ 3.81%	30,796	266