일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	28,800	150	+ 0.52%	164,158	4,713
03.15	28,650	150	- 0.52%	238,584	6,825
03.14	28,800	650	+ 2.31%	218,971	6,301
03.13	28,150	200	- 0.71%	162,389	4,558
03.12	28,350	1,200	- 4.06%	329,487	9,357
03.11	29,550	300	- 1.01%	114,603	3,384
03.08	29,850	0	0.00%	110,867	3,304
03.07	29,850	0	0.00%	132,181	3,932
03.06	29,850	350	- 1.16%	145,141	4,329
03.05	30,200	250	+ 0.84%	304,614	9,261