일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 35,850 | 100 | - 0.28% | 183 | 7 |
01.02 | 35,950 | 1,050 | - 2.84% | 695 | 25 |
12.28 | 37,000 | 0 | 0.00% | 142 | 5 |
12.27 | 37,000 | 100 | - 0.27% | 235 | 9 |
12.26 | 37,100 | 350 | + 0.95% | 962 | 36 |
12.22 | 36,750 | 650 | + 1.80% | 908 | 33 |
12.21 | 36,100 | 150 | - 0.41% | 695 | 25 |
12.20 | 36,250 | 0 | 0.00% | 1,502 | 55 |
12.19 | 36,250 | 200 | + 0.56% | 258 | 9 |
12.18 | 36,050 | 150 | + 0.42% | 422 | 15 |