일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	35,450	50	- 0.14%	138	5
05.08	35,500	150	- 0.42%	49	2
05.07	35,650	50	+ 0.14%	461	16
05.03	35,600	0	0.00%	199	7
05.02	35,600	50	- 0.14%	314	11
04.30	35,650	450	- 1.25%	625	22
04.29	36,100	400	+ 1.12%	817	29
04.26	35,700	250	+ 0.71%	322	11
04.25	35,450	250	- 0.70%	96	3
04.24	35,700	100	+ 0.28%	223	8