일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	34,250	150	- 0.44%	128	4
04.15	34,400	0	0.00%	1,312	45
04.12	34,400	300	- 0.87%	519	18
04.11	34,700	800	- 2.25%	196	7
04.09	35,500	550	+ 1.57%	162	6
04.08	34,950	550	- 1.55%	824	29
04.05	35,500	0	0.00%	471	17
04.04	35,500	100	+ 0.28%	274	10
04.03	35,400	300	- 0.84%	256	9
04.02	35,700	150	- 0.42%	235	8