일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	35,600	1,600	- 4.30%	766	28
02.29	37,200	550	+ 1.50%	556	21
02.28	36,650	0	0.00%	249	9
02.27	36,650	350	- 0.95%	314	11
02.26	37,000	200	- 0.54%	145	5
02.23	37,200	100	+ 0.27%	324	12
02.22	37,100	0	0.00%	581	21
02.21	37,100	50	+ 0.14%	213	8
02.20	37,050	350	+ 0.95%	713	26
02.19	36,700	50	- 0.14%	1,504	56