일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,460 | 10 | - 0.22% | 227,816 | 1,019 |
04.22 | 4,470 | 5 | + 0.11% | 214,240 | 956 |
04.19 | 4,465 | 65 | + 1.48% | 342,900 | 1,516 |
04.18 | 4,400 | 100 | + 2.33% | 835,926 | 3,743 |
04.17 | 4,300 | 0 | 0.00% | 155,369 | 669 |
04.16 | 4,300 | 125 | - 2.83% | 322,483 | 1,396 |
04.15 | 4,425 | 10 | - 0.23% | 224,901 | 984 |
04.12 | 4,435 | 10 | - 0.23% | 198,668 | 881 |
04.11 | 4,445 | 50 | - 1.11% | 257,121 | 1,147 |
04.09 | 4,495 | 20 | - 0.44% | 192,549 | 866 |