일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 139,000 | 5,300 | - 3.67% | 159,159 | 22,236 |
01.02 | 144,300 | 3,000 | - 2.04% | 128,863 | 18,574 |
12.28 | 147,300 | 1,500 | - 1.01% | 95,389 | 14,024 |
12.27 | 148,800 | 5,800 | + 4.06% | 121,440 | 17,842 |
12.26 | 143,000 | 6,900 | - 4.60% | 221,335 | 31,842 |
12.22 | 149,900 | 1,500 | - 0.99% | 104,000 | 15,666 |
12.21 | 151,400 | 3,100 | - 2.01% | 150,129 | 22,870 |
12.20 | 154,500 | 1,000 | + 0.65% | 146,806 | 22,616 |
12.19 | 153,500 | 800 | + 0.52% | 141,184 | 21,672 |
12.18 | 152,700 | 1,600 | + 1.06% | 186,716 | 28,624 |