| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 52,000 | 4,400 | - 7.80% | 329,570 | 17,611 |
| 05.14 | 56,400 | 1,000 | + 1.81% | 178,492 | 9,897 |
| 05.13 | 55,400 | 1,500 | - 2.64% | 235,188 | 12,999 |
| 05.12 | 56,900 | 3,600 | - 5.95% | 412,112 | 23,828 |
| 05.11 | 60,500 | 1,400 | - 2.26% | 235,245 | 14,163 |
| 05.08 | 61,900 | 1,900 | - 2.98% | 206,777 | 12,724 |
| 05.07 | 63,800 | 200 | - 0.31% | 291,846 | 18,321 |
| 05.06 | 64,000 | 1,300 | + 2.07% | 368,175 | 23,128 |
| 05.04 | 62,700 | 3,800 | + 6.45% | 397,603 | 24,767 |
| 04.30 | 58,900 | 2,200 | - 3.60% | 311,565 | 18,483 |