일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	61,100	1,600	- 2.55%	266,177	16,252
04.28	62,700	500	- 0.79%	316,466	19,897
04.27	63,200	0	0.00%	301,860	19,101
04.24	63,200	1,900	+ 3.10%	340,855	21,050
04.23	61,300	4,200	- 6.41%	561,535	34,851
04.22	65,500	1,000	+ 1.55%	616,658	40,053
04.21	64,500	5,200	+ 8.77%	1,094,338	68,406
04.20	59,300	2,200	+ 3.85%	469,581	27,554
04.17	57,100	1,900	+ 3.44%	453,270	25,730
04.16	55,200	200	+ 0.36%	180,977	9,997