일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	177,500	300	+ 0.17%	170,587	30,056
03.15	177,200	2,100	+ 1.20%	240,324	42,587
03.14	175,100	1,200	- 0.68%	165,700	29,248
03.13	176,300	800	+ 0.46%	219,069	38,684
03.12	175,500	7,900	+ 4.71%	236,957	40,735
03.11	167,600	700	+ 0.42%	114,577	19,182
03.08	166,900	4,900	- 2.85%	249,522	41,866
03.07	171,800	3,400	+ 2.02%	127,297	21,683
03.06	168,400	2,200	- 1.29%	158,167	26,971
03.05	170,600	4,100	- 2.35%	194,343	33,504