일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	174,700	2,400	- 1.36%	188,268	33,147
02.29	177,100	5,500	+ 3.21%	317,933	56,114
02.28	171,600	7,200	- 4.03%	363,883	63,412
02.27	178,800	0	0.00%	222,129	40,038
02.26	178,800	800	+ 0.45%	214,321	38,333
02.23	178,000	4,200	- 2.31%	332,660	59,166
02.22	182,200	2,300	- 1.25%	292,356	53,424
02.21	184,500	1,200	- 0.65%	565,688	106,360
02.20	185,700	15,300	+ 8.98%	613,715	109,946
02.19	170,400	5,400	- 3.07%	260,954	44,755