일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	175,800	10,300	+ 6.22%	703,404	124,000
02.15	165,500	1,100	+ 0.67%	186,295	30,556
02.14	164,400	7,300	+ 4.65%	391,451	63,945
02.13	157,100	2,800	- 1.75%	240,491	37,911
02.08	159,900	7,100	+ 4.65%	396,232	63,437
02.07	152,800	900	+ 0.59%	222,486	34,009
02.06	151,900	0	0.00%	253,537	38,467
02.05	151,900	5,400	+ 3.69%	269,056	40,433
02.02	146,500	6,600	+ 4.72%	224,072	32,447
02.01	139,900	6,600	+ 4.95%	158,693	21,663