일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	26,550	50	+ 0.19%	27,816	739
05.30	26,500	500	- 1.85%	33,161	883
05.29	27,000	900	- 3.23%	53,396	1,453
05.28	27,900	400	- 1.41%	49,517	1,388
05.27	28,300	1,050	+ 3.85%	110,276	3,083
05.24	27,250	450	- 1.63%	64,446	1,772
05.23	27,700	450	+ 1.65%	114,064	3,156
05.22	27,250	1,750	+ 6.86%	123,717	3,306
05.21	25,500	100	- 0.39%	37,377	961
05.20	25,600	700	- 2.66%	46,199	1,198