일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	26,550	0	0.00%	25,205	672
01.02	26,550	750	- 2.75%	42,835	1,148
12.28	27,300	550	+ 2.06%	19,537	527
12.27	26,750	1,500	- 5.31%	96,580	2,590
12.26	28,250	200	+ 0.71%	63,214	1,796
12.22	28,050	200	+ 0.72%	15,334	430
12.21	27,850	200	- 0.71%	17,757	496
12.20	28,050	200	+ 0.72%	28,054	788
12.19	27,850	100	- 0.36%	20,785	578
12.18	27,950	100	+ 0.36%	34,198	948