일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 27,850 | 50 | - 0.18% | 32,784 | 916 |
12.14 | 27,900 | 150 | + 0.54% | 38,727 | 1,082 |
12.13 | 27,750 | 800 | - 2.80% | 63,271 | 1,771 |
12.12 | 28,550 | 50 | - 0.18% | 20,870 | 598 |
12.11 | 28,600 | 50 | + 0.18% | 16,480 | 472 |
12.08 | 28,550 | 350 | - 1.21% | 22,795 | 656 |
12.07 | 28,900 | 0 | 0.00% | 27,918 | 809 |
12.06 | 28,900 | 250 | - 0.86% | 36,773 | 1,058 |
12.05 | 29,150 | 550 | - 1.85% | 30,180 | 890 |
12.04 | 29,700 | 650 | + 2.24% | 61,275 | 1,808 |