일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	52,000	600	+ 1.17%	169,102	8,779
05.14	51,400	1,000	- 1.91%	126,940	6,656
05.13	52,400	4,500	- 7.91%	138,940	7,407
05.12	56,900	1,100	- 1.90%	118,090	6,648
05.11	58,000	3,800	- 6.15%	163,345	9,500
05.08	61,800	1,100	+ 1.81%	134,778	8,192
05.07	60,700	4,400	+ 7.82%	208,612	12,427
05.06	56,300	4,200	- 6.94%	185,255	10,524
05.04	60,500	800	+ 1.34%	130,248	7,850
04.30	59,700	800	- 1.32%	141,352	8,560