일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	60,500	800	+ 1.34%	179,644	10,642
04.28	59,700	2,500	- 4.02%	199,803	11,909
04.27	62,200	1,200	- 1.89%	170,940	10,831
04.24	63,400	5,200	- 7.58%	267,243	17,218
04.23	68,600	5,100	+ 8.03%	281,139	18,371
04.22	63,500	10,700	+ 20.27%	603,990	37,024
04.21	52,800	2,000	+ 3.94%	138,055	7,118
04.20	50,800	600	- 1.17%	76,205	3,867
04.17	51,400	900	- 1.72%	64,296	3,273
04.16	52,300	2,300	+ 4.60%	164,960	8,356