일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	50,000	2,800	- 5.30%	275,973	13,871
04.14	52,800	3,600	- 6.38%	203,905	10,783
04.13	56,400	500	- 0.88%	90,639	5,035
04.10	56,900	5,300	+ 10.27%	104,031	5,718
04.09	51,600	700	- 1.34%	61,203	3,162
04.08	52,300	800	+ 1.55%	209,096	10,731
04.07	51,500	3,400	- 6.19%	224,615	11,550
04.06	54,900	1,900	- 3.35%	118,904	6,562
04.03	56,800	2,600	+ 4.80%	140,482	7,860
04.02	54,200	6,300	- 10.41%	173,100	9,566