일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	60,500	2,900	+ 5.04%	213,820	13,111
03.31	57,600	4,200	- 6.80%	136,093	7,969
03.30	61,800	4,700	- 7.07%	113,467	7,199
03.27	66,500	3,500	+ 5.56%	147,146	9,650
03.26	63,000	1,000	+ 1.61%	169,511	11,070
03.25	62,000	1,400	- 2.21%	129,652	8,152
03.24	63,400	6,100	+ 10.65%	185,230	11,566
03.23	57,300	5,200	- 8.32%	146,664	8,619
03.20	62,500	10,300	+ 19.73%	384,856	22,903
03.19	52,200	700	- 1.32%	112,893	5,990