일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 22,950 | 200 | - 0.86% | 36,307 | 836 |
02.29 | 23,150 | 200 | - 0.86% | 15,988 | 372 |
02.28 | 23,350 | 0 | 0.00% | 9,217 | 215 |
02.27 | 23,350 | 250 | - 1.06% | 13,268 | 311 |
02.26 | 23,600 | 400 | - 1.67% | 18,256 | 434 |
02.23 | 24,000 | 0 | 0.00% | 16,892 | 404 |
02.22 | 24,000 | 100 | - 0.42% | 10,844 | 260 |
02.21 | 24,100 | 300 | + 1.26% | 16,176 | 390 |
02.20 | 23,800 | 650 | - 2.66% | 30,407 | 729 |
02.19 | 24,450 | 950 | + 4.04% | 48,366 | 1,173 |