일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,066	34	- 3.09%	38,044	41
03.12	1,100	0	0.00%	146,726	157
03.11	1,100	33	- 2.91%	154,577	175
03.08	1,133	85	+ 8.11%	700,216	803
03.07	1,048	9	+ 0.87%	96,969	101
03.06	1,039	41	- 3.80%	108,472	115
03.05	1,080	12	- 1.10%	69,768	75
03.04	1,092	35	- 3.11%	188,502	208
02.29	1,127	68	- 5.69%	174,958	201
02.28	1,195	2	+ 0.17%	34,325	41