일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,193	11	- 0.91%	62,115	74
02.26	1,204	6	- 0.50%	68,719	83
02.23	1,210	6	+ 0.50%	258,082	322
02.22	1,204	10	- 0.82%	83,567	101
02.21	1,214	1	- 0.08%	126,197	153
02.20	1,215	24	- 1.94%	162,590	199
02.19	1,239	1	- 0.08%	75,652	94
02.16	1,240	11	- 0.88%	70,319	87
02.15	1,251	4	- 0.32%	41,672	52
02.14	1,255	14	- 1.10%	51,840	65