일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,269	12	+ 0.96%	30,491	39
02.08	1,257	17	+ 1.37%	59,949	76
02.07	1,240	7	- 0.56%	64,769	80
02.06	1,247	16	- 1.27%	77,898	97
02.05	1,263	17	- 1.33%	51,477	66
02.02	1,280	54	+ 4.41%	580,588	782
02.01	1,226	16	- 1.29%	82,850	104
01.31	1,242	18	- 1.43%	30,776	39
01.30	1,260	30	- 2.33%	58,934	75
01.29	1,290	1	- 0.08%	36,638	47