일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,291	5	- 0.39%	29,611	39
01.25	1,296	22	- 1.67%	41,631	54
01.24	1,318	15	- 1.13%	90,768	120
01.23	1,333	9	- 0.67%	43,190	58
01.22	1,342	20	- 1.47%	75,750	102
01.19	1,362	9	- 0.66%	74,246	102
01.18	1,371	48	+ 3.63%	71,143	94
01.17	1,323	29	- 2.15%	125,808	165
01.16	1,352	8	+ 0.60%	152,922	209
01.15	1,344	32	- 2.33%	58,182	78