일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,376	24	- 1.71%	50,683	70
01.11	1,400	24	+ 1.74%	81,579	113
01.10	1,376	5	- 0.36%	192,384	267
01.09	1,381	38	- 2.68%	203,690	284
01.08	1,419	20	+ 1.43%	303,889	431
01.05	1,399	33	- 2.30%	122,000	171
01.04	1,432	32	+ 2.29%	128,643	181
01.03	1,400	27	- 1.89%	163,188	228
01.02	1,427	112	+ 8.52%	495,231	699
12.28	1,315	43	- 3.17%	173,114	230