일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,358	77	+ 6.01%	351,006	473
12.26	1,281	62	- 4.62%	172,685	228
12.22	1,343	73	+ 5.75%	2,309,080	3,290
12.21	1,270	88	- 6.48%	217,251	285
12.20	1,358	7	- 0.51%	126,408	172
12.19	1,365	35	- 2.50%	240,602	329
12.18	1,400	31	- 2.17%	254,073	357
12.15	1,431	6	- 0.42%	569,928	847
12.14	1,437	79	- 5.21%	507,249	735
12.13	1,516	119	+ 8.52%	5,420,689	8,502